S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 21:02 |
98,73 98,58 |
+0,28 % 0,27 |
99,39 98,39 |
296,41 Tsd. | |
International Paper Company US4601461035 |
47,41 21:03 |
47,08 47,08 |
+0,70 % 0,33 |
47,52 46,85 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 21:03 |
31,22 31,22 |
+0,14 % 0,05 |
31,47 31,19 |
1,26 Mio. | |
Intuit Inc US4612021034 |
660,3050 21:02 |
654,5000 653,5300 |
+1,04 % 6,78 |
663,9036 653,0200 |
567,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3800 21:03 |
475,4400 478,9800 |
+0,50 % 2,40 |
481,7150 475,4400 |
363,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:03 |
16,86 16,86 |
+0,27 % 0,05 |
16,98 16,77 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,53 21:01 |
35,50 35,28 |
+0,71 % 0,25 |
35,70 35,30 |
994,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,51 21:02 |
240,21 239,63 |
+0,78 % 1,88 |
242,13 238,65 |
260,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,60 21:02 |
108,41 108,30 |
+1,20 % 1,30 |
110,03 108,10 |
588,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0000 21:02 |
171,7300 170,3600 |
+2,72 % 4,64 |
175,2750 171,2750 |
619,10 Tsd. | |
Jabil Inc US4663131039 |
107,18 21:02 |
106,63 106,35 |
+0,78 % 0,83 |
107,51 105,78 |
362,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1800 21:01 |
165,5300 165,0700 |
-0,54 % -0,89 |
165,8900 163,2800 |
376,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,26 21:02 |
147,10 146,91 |
+0,92 % 1,35 |
148,37 146,88 |
161,03 Tsd. | |
JM Smucker Company US8326964058 |
121,14 21:02 |
119,12 118,81 |
+1,96 % 2,33 |
121,14 119,12 |
275,05 Tsd. | |
Johnson and Johnson US4781601046 |
159,56 21:02 |
159,46 159,39 |
+0,11 % 0,17 |
160,30 159,13 |
2,16 Mio. |