S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,98 15:53 |
98,73 98,58 |
+0,41 % 0,40 |
99,39 98,73 |
21,16 Tsd. | |
International Paper Company US4601461035 |
47,07 15:54 |
47,08 47,08 |
-0,02 % -0,01 |
47,39 46,85 |
170,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 15:54 |
31,22 31,22 |
+0,54 % 0,17 |
31,41 31,22 |
127,09 Tsd. | |
Intuit Inc US4612021034 |
657,4650 15:53 |
654,5000 653,5300 |
+0,60 % 3,94 |
658,6550 653,0200 |
64,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,1162 15:54 |
475,4400 478,9800 |
-0,18 % -0,86 |
478,9800 475,4400 |
78,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 15:54 |
16,86 16,86 |
-0,18 % -0,03 |
16,95 16,82 |
75,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,57 15:54 |
35,50 35,28 |
+0,82 % 0,29 |
35,57 35,30 |
123,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,42 15:54 |
240,21 239,63 |
-0,09 % -0,21 |
240,21 238,65 |
17,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,17 15:53 |
108,41 108,30 |
+0,80 % 0,87 |
109,20 108,10 |
55,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8450 15:54 |
171,7300 170,3600 |
+1,46 % 2,49 |
173,1200 171,2750 |
32,29 Tsd. | |
Jabil Inc US4663131039 |
106,68 15:53 |
106,63 106,35 |
+0,31 % 0,33 |
106,80 106,06 |
15,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2700 15:54 |
165,5300 165,0700 |
-0,48 % -0,80 |
165,8900 164,0300 |
52,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,09 15:54 |
147,10 146,91 |
+0,12 % 0,18 |
147,50 147,00 |
11,75 Tsd. | |
JM Smucker Company US8326964058 |
119,71 15:52 |
119,12 118,81 |
+0,76 % 0,90 |
119,97 119,12 |
16,99 Tsd. | |
Johnson and Johnson US4781601046 |
159,44 15:54 |
159,46 159,39 |
+0,03 % 0,05 |
159,70 159,13 |
274,62 Tsd. |