S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,91 17:12 |
96,42 96,62 |
-0,73 % -0,71 |
96,62 95,28 |
236,16 Tsd. | |
International Paper Company US4601461035 |
45,80 17:12 |
45,70 45,87 |
-0,15 % -0,07 |
45,89 45,49 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,68 17:12 |
30,17 30,06 |
-1,26 % -0,38 |
30,17 29,63 |
489,15 Tsd. | |
Intuit Inc US4612021034 |
634,8700 17:12 |
638,7800 637,4700 |
-0,41 % -2,60 |
640,0450 633,1400 |
240,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,2700 17:12 |
449,4300 416,1400 |
+6,28 % 26,13 |
456,8100 439,0000 |
1,67 Mio. | |
Invesco Ltd BMG491BT1088 |
16,25 17:12 |
16,21 16,29 |
-0,25 % -0,04 |
16,33 16,04 |
837,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,99 17:12 |
36,12 35,92 |
+0,19 % 0,07 |
36,17 35,87 |
639,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,38 17:11 |
226,04 224,85 |
-1,10 % -2,47 |
226,53 222,25 |
205,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,11 17:12 |
98,19 97,84 |
+0,28 % 0,27 |
98,64 97,74 |
186,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,9300 17:12 |
161,2500 160,8100 |
-0,55 % -0,88 |
161,2500 158,7100 |
156,94 Tsd. | |
Jabil Inc US4663131039 |
110,90 17:13 |
112,94 112,22 |
-1,18 % -1,32 |
113,77 110,64 |
192,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5400 17:12 |
168,6000 168,0500 |
-0,90 % -1,51 |
169,9000 166,5400 |
33,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,25 17:12 |
149,21 148,75 |
-0,34 % -0,50 |
150,06 148,06 |
68,70 Tsd. | |
JM Smucker Company US8326964058 |
118,70 17:07 |
120,62 120,46 |
-1,46 % -1,76 |
120,62 118,56 |
92,47 Tsd. | |
Johnson and Johnson US4781601046 |
155,30 17:12 |
156,51 155,42 |
-0,08 % -0,12 |
156,51 154,40 |
2,07 Mio. |