S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,81 15:56 |
98,73 98,58 |
+0,23 % 0,23 |
99,39 98,73 |
21,53 Tsd. | |
International Paper Company US4601461035 |
47,06 15:56 |
47,08 47,08 |
-0,04 % -0,02 |
47,39 46,85 |
174,96 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 15:56 |
31,22 31,22 |
+0,45 % 0,14 |
31,41 31,22 |
131,54 Tsd. | |
Intuit Inc US4612021034 |
658,5500 15:56 |
654,5000 653,5300 |
+0,77 % 5,02 |
658,6550 653,0200 |
67,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,6659 15:56 |
475,4400 478,9800 |
-0,27 % -1,31 |
478,9800 475,4400 |
79,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 15:56 |
16,86 16,86 |
-0,33 % -0,06 |
16,95 16,80 |
78,98 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,57 15:56 |
35,50 35,28 |
+0,82 % 0,29 |
35,58 35,30 |
140,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,42 15:54 |
240,21 239,63 |
-0,09 % -0,21 |
240,21 238,65 |
17,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,35 15:57 |
108,41 108,30 |
+0,97 % 1,05 |
109,46 108,10 |
69,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2200 15:56 |
171,7300 170,3600 |
+1,09 % 1,86 |
173,1200 171,2750 |
37,82 Tsd. | |
Jabil Inc US4663131039 |
106,43 15:55 |
106,63 106,35 |
+0,08 % 0,08 |
106,80 106,06 |
21,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3800 15:56 |
165,5300 165,0700 |
-0,42 % -0,69 |
165,8900 164,0300 |
54,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,92 15:56 |
147,10 146,91 |
+0,01 % 0,01 |
147,50 146,92 |
13,42 Tsd. | |
JM Smucker Company US8326964058 |
119,65 15:54 |
119,12 118,81 |
+0,71 % 0,84 |
119,97 119,12 |
18,75 Tsd. | |
Johnson and Johnson US4781601046 |
159,46 15:56 |
159,46 159,39 |
+0,04 % 0,07 |
159,70 159,13 |
290,42 Tsd. |