S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,93 21:58 |
98,73 98,58 |
+0,36 % 0,35 |
99,39 98,39 |
428,24 Tsd. | |
International Paper Company US4601461035 |
47,60 21:59 |
47,08 47,08 |
+1,10 % 0,52 |
47,70 46,85 |
2,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 21:59 |
31,22 31,22 |
+0,45 % 0,14 |
31,47 31,17 |
2,01 Mio. | |
Intuit Inc US4612021034 |
663,2900 21:58 |
654,5000 653,5300 |
+1,49 % 9,76 |
664,7100 653,0200 |
791,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,9700 21:59 |
475,4400 478,9800 |
+0,62 % 2,99 |
482,7800 475,4400 |
542,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 21:59 |
16,86 16,86 |
+0,44 % 0,08 |
16,98 16,77 |
1,69 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 21:59 |
35,50 35,28 |
+1,01 % 0,36 |
35,70 35,30 |
1,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,34 21:59 |
240,21 239,63 |
+1,55 % 3,71 |
243,48 238,65 |
544,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,61 21:59 |
108,41 108,30 |
+1,20 % 1,31 |
110,03 108,10 |
876,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3400 21:59 |
171,7300 170,3600 |
+2,92 % 4,98 |
175,5700 171,2750 |
904,75 Tsd. | |
Jabil Inc US4663131039 |
107,50 21:59 |
106,63 106,35 |
+1,08 % 1,15 |
107,55 105,78 |
547,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9500 21:59 |
165,5300 165,0700 |
-0,68 % -1,12 |
165,8900 163,2800 |
575,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,13 21:58 |
147,10 146,91 |
+0,83 % 1,22 |
148,43 146,88 |
257,66 Tsd. | |
JM Smucker Company US8326964058 |
121,22 21:58 |
119,12 118,81 |
+2,02 % 2,41 |
121,52 119,12 |
463,16 Tsd. | |
Johnson and Johnson US4781601046 |
159,54 21:59 |
159,46 159,39 |
+0,09 % 0,15 |
160,30 159,13 |
2,78 Mio. |