S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,82 16:04 |
98,73 98,58 |
+0,24 % 0,24 |
99,39 98,73 |
32,89 Tsd. | |
International Paper Company US4601461035 |
47,13 16:05 |
47,08 47,08 |
+0,10 % 0,05 |
47,39 46,85 |
208,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 16:04 |
31,22 31,22 |
+0,51 % 0,16 |
31,41 31,22 |
174,89 Tsd. | |
Intuit Inc US4612021034 |
658,5700 16:04 |
654,5000 653,5300 |
+0,77 % 5,04 |
659,7489 653,0200 |
89,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,9700 16:03 |
475,4400 478,9800 |
-+0,00 % -0,01 |
479,0000 475,4400 |
88,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 16:05 |
16,86 16,86 |
-0,24 % -0,04 |
16,95 16,79 |
95,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 16:05 |
35,50 35,28 |
+0,94 % 0,33 |
35,70 35,30 |
300,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,07 16:04 |
240,21 239,63 |
+0,18 % 0,44 |
240,29 238,65 |
26,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,62 16:05 |
108,41 108,30 |
+1,22 % 1,32 |
109,73 108,10 |
112,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6400 16:04 |
171,7300 170,3600 |
+1,34 % 2,28 |
173,1200 171,2750 |
59,94 Tsd. | |
Jabil Inc US4663131039 |
106,19 16:04 |
106,63 106,35 |
-0,16 % -0,17 |
106,80 106,03 |
30,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8800 16:04 |
165,5300 165,0700 |
-0,72 % -1,19 |
165,8900 163,6900 |
72,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,58 16:05 |
147,10 146,91 |
+0,46 % 0,67 |
147,64 146,88 |
19,87 Tsd. | |
JM Smucker Company US8326964058 |
119,50 16:04 |
119,12 118,81 |
+0,58 % 0,69 |
119,97 119,12 |
22,98 Tsd. | |
Johnson and Johnson US4781601046 |
159,59 16:05 |
159,46 159,39 |
+0,13 % 0,20 |
159,80 159,13 |
445,46 Tsd. |