S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,98 19:16 |
98,73 98,58 |
+0,40 % 0,40 |
99,39 98,39 |
186,37 Tsd. | |
International Paper Company US4601461035 |
47,47 19:18 |
47,08 47,08 |
+0,83 % 0,39 |
47,50 46,85 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 19:18 |
31,22 31,22 |
+0,00 % 0,00 |
31,47 31,20 |
768,40 Tsd. | |
Intuit Inc US4612021034 |
658,2350 19:18 |
654,5000 653,5300 |
+0,72 % 4,71 |
663,9036 653,0200 |
383,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4500 19:17 |
475,4400 478,9800 |
+0,52 % 2,47 |
481,7150 475,4400 |
272,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,97 19:17 |
16,86 16,86 |
+0,62 % 0,11 |
16,97 16,77 |
590,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 19:17 |
35,50 35,28 |
+0,60 % 0,21 |
35,70 35,30 |
768,60 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,41 19:17 |
240,21 239,63 |
+0,33 % 0,78 |
240,50 238,65 |
153,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,65 19:17 |
108,41 108,30 |
+1,25 % 1,35 |
110,03 108,10 |
461,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9950 19:15 |
171,7300 170,3600 |
+1,55 % 2,64 |
173,9600 171,2750 |
357,69 Tsd. | |
Jabil Inc US4663131039 |
107,34 19:16 |
106,63 106,35 |
+0,93 % 0,99 |
107,34 105,78 |
226,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5100 19:17 |
165,5300 165,0700 |
-0,34 % -0,56 |
165,8900 163,2800 |
285,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,81 19:17 |
147,10 146,91 |
+0,61 % 0,90 |
148,07 146,88 |
104,21 Tsd. | |
JM Smucker Company US8326964058 |
121,05 19:16 |
119,12 118,81 |
+1,89 % 2,24 |
121,09 119,12 |
186,86 Tsd. | |
Johnson and Johnson US4781601046 |
159,83 19:17 |
159,46 159,39 |
+0,28 % 0,44 |
160,30 159,13 |
1,65 Mio. |