S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,67 20:13 |
46,60 46,78 |
-0,25 % -0,12 |
46,95 46,38 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,00 20:14 |
32,00 32,03 |
-0,11 % -0,04 |
32,18 31,81 |
2,77 Mio. | |
Intuit Inc US4612021034 |
611,8450 20:13 |
608,2300 613,2900 |
-0,24 % -1,45 |
615,6200 607,1100 |
342,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
520,3300 20:13 |
519,0400 521,1500 |
-0,16 % -0,82 |
522,6650 514,5500 |
758,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,08 20:15 |
18,49 18,63 |
-2,95 % -0,55 |
18,69 18,06 |
3,85 Mio. | |
Invitation Homes Inc US46187W1071 |
33,82 20:13 |
33,99 34,13 |
-0,91 % -0,31 |
34,11 33,57 |
1,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,60 20:13 |
235,03 236,69 |
-2,15 % -5,09 |
235,32 231,60 |
362,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
124,17 20:13 |
124,99 125,76 |
-1,26 % -1,59 |
125,64 122,99 |
480,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,9200 20:13 |
176,4100 176,8700 |
+0,03 % 0,05 |
177,3900 173,9400 |
371,42 Tsd. | |
Jabil Inc US4663131039 |
124,72 20:12 |
125,90 126,30 |
-1,25 % -1,59 |
126,11 124,34 |
377,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
184,9500 20:07 |
185,5700 186,1200 |
-0,63 % -1,17 |
186,9200 184,3700 |
141,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,03 20:13 |
143,91 143,90 |
+0,09 % 0,13 |
144,56 143,03 |
219,09 Tsd. | |
JM Smucker Company US8326964058 |
120,40 20:13 |
121,69 121,73 |
-1,09 % -1,33 |
121,80 120,19 |
205,77 Tsd. | |
Johnson and Johnson US4781601046 |
163,32 20:14 |
165,10 165,12 |
-1,09 % -1,81 |
165,25 162,31 |
2,96 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
76,97 20:14 |
77,47 77,44 |
-0,61 % -0,47 |
77,88 76,73 |
681,13 Tsd. |