S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,00 21:34 |
98,12 97,89 |
+2,16 % 2,11 |
100,03 97,88 |
748,63 Tsd. | |
International Paper Company US4601461035 |
48,07 21:34 |
47,93 47,45 |
+1,30 % 0,62 |
48,20 47,49 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 21:34 |
31,41 31,25 |
+1,06 % 0,33 |
31,62 31,25 |
887,73 Tsd. | |
Intuit Inc US4612021034 |
666,9000 21:33 |
669,6900 667,2800 |
-0,06 % -0,38 |
672,5434 664,9700 |
810,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,6500 21:33 |
484,2000 483,2100 |
+0,50 % 2,44 |
488,4700 482,0001 |
465,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 21:33 |
16,69 16,64 |
+0,39 % 0,07 |
16,78 16,45 |
2,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 21:33 |
35,85 35,68 |
+0,49 % 0,18 |
35,87 35,59 |
643,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,54 21:34 |
247,55 246,94 |
-0,16 % -0,40 |
248,21 245,49 |
441,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,80 21:33 |
109,66 109,52 |
+2,08 % 2,28 |
112,40 109,33 |
1,05 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,8350 21:33 |
173,7500 172,2400 |
+1,51 % 2,60 |
175,5200 173,7100 |
267,81 Tsd. | |
Jabil Inc US4663131039 |
108,57 21:33 |
107,56 106,87 |
+1,59 % 1,70 |
109,04 107,02 |
415,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5700 21:34 |
162,0000 165,5500 |
-0,59 % -0,98 |
167,6600 160,2300 |
977,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,96 21:32 |
148,04 147,46 |
+0,34 % 0,50 |
148,42 147,55 |
245,26 Tsd. | |
JM Smucker Company US8326964058 |
120,80 21:34 |
121,95 121,58 |
-0,64 % -0,78 |
123,22 120,77 |
351,23 Tsd. | |
Johnson and Johnson US4781601046 |
161,03 21:33 |
160,40 160,16 |
+0,54 % 0,87 |
161,44 160,31 |
2,47 Mio. |