S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,44 16:49 |
99,00 98,91 |
-0,48 % -0,47 |
99,21 98,30 |
77,53 Tsd. | |
International Paper Company US4601461035 |
47,73 16:49 |
47,60 47,63 |
+0,21 % 0,10 |
47,75 47,52 |
471,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 16:50 |
31,25 31,36 |
-0,11 % -0,04 |
31,38 31,19 |
270,36 Tsd. | |
Intuit Inc US4612021034 |
665,9850 16:50 |
663,3000 663,3000 |
+0,40 % 2,69 |
666,6065 661,8800 |
217,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,9800 16:48 |
483,0000 482,1600 |
+0,58 % 2,82 |
488,4800 482,4700 |
266,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 16:51 |
16,88 16,94 |
-0,56 % -0,10 |
16,94 16,79 |
419,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 16:50 |
35,68 35,63 |
+0,24 % 0,09 |
35,74 35,56 |
362,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,42 16:50 |
243,11 243,11 |
+0,54 % 1,31 |
244,93 241,87 |
154,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,35 16:50 |
109,75 109,64 |
-0,26 % -0,29 |
109,84 109,06 |
158,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6500 16:50 |
175,7600 175,3400 |
-0,96 % -1,69 |
177,6200 172,8700 |
172,31 Tsd. | |
Jabil Inc US4663131039 |
107,32 16:49 |
107,29 107,46 |
-0,13 % -0,14 |
108,11 106,91 |
66,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8700 16:50 |
164,1100 164,0900 |
+1,08 % 1,78 |
166,7600 163,5700 |
133,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,12 16:49 |
147,69 148,05 |
-0,63 % -0,93 |
148,26 147,09 |
47,46 Tsd. | |
JM Smucker Company US8326964058 |
121,54 16:49 |
120,79 120,93 |
+0,50 % 0,61 |
121,82 120,79 |
61,99 Tsd. | |
Johnson and Johnson US4781601046 |
160,63 16:50 |
160,00 159,63 |
+0,63 % 1,00 |
160,93 159,97 |
2,73 Mio. |