S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,63 18:29 |
98,12 97,89 |
+1,78 % 1,74 |
99,83 97,88 |
481,90 Tsd. | |
International Paper Company US4601461035 |
47,84 18:29 |
47,93 47,45 |
+0,81 % 0,39 |
48,17 47,49 |
992,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,44 18:29 |
31,41 31,25 |
+0,61 % 0,19 |
31,58 31,25 |
519,62 Tsd. | |
Intuit Inc US4612021034 |
665,4700 18:29 |
669,6900 667,2800 |
-0,27 % -1,81 |
672,5434 664,9700 |
380,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,8600 18:29 |
484,2000 483,2100 |
+0,55 % 2,65 |
487,6800 482,0001 |
266,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:29 |
16,69 16,64 |
+0,27 % 0,05 |
16,71 16,45 |
1,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,71 18:29 |
35,85 35,68 |
+0,08 % 0,03 |
35,86 35,59 |
273,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,79 18:29 |
247,55 246,94 |
-0,06 % -0,15 |
248,21 245,49 |
208,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,34 18:29 |
109,66 109,52 |
+1,66 % 1,82 |
111,52 109,33 |
405,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2200 18:29 |
173,7500 172,2400 |
+1,15 % 1,98 |
175,5200 173,7100 |
117,35 Tsd. | |
Jabil Inc US4663131039 |
108,66 18:29 |
107,56 106,87 |
+1,67 % 1,79 |
108,92 107,02 |
214,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1050 18:28 |
162,0000 165,5500 |
-0,27 % -0,45 |
167,6600 160,2300 |
566,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,91 18:28 |
148,04 147,46 |
+0,31 % 0,45 |
148,42 147,55 |
99,19 Tsd. | |
JM Smucker Company US8326964058 |
121,60 18:29 |
121,95 121,58 |
+0,02 % 0,02 |
123,22 121,43 |
201,83 Tsd. | |
Johnson and Johnson US4781601046 |
160,73 18:28 |
160,40 160,16 |
+0,36 % 0,57 |
160,92 160,31 |
1,45 Mio. |