S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,01 21:38 |
98,12 97,89 |
+2,17 % 2,12 |
100,04 97,88 |
758,57 Tsd. | |
International Paper Company US4601461035 |
48,10 21:38 |
47,93 47,45 |
+1,36 % 0,65 |
48,20 47,49 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 21:38 |
31,41 31,25 |
+1,15 % 0,36 |
31,62 31,25 |
904,73 Tsd. | |
Intuit Inc US4612021034 |
666,7500 21:38 |
669,6900 667,2800 |
-0,08 % -0,53 |
672,5434 664,9700 |
827,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,1800 21:38 |
484,2000 483,2100 |
+0,41 % 1,97 |
488,4700 482,0001 |
472,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 21:38 |
16,69 16,64 |
+0,36 % 0,06 |
16,78 16,45 |
2,28 Mio. | |
Invitation Homes Inc US46187W1071 |
35,90 21:38 |
35,85 35,68 |
+0,60 % 0,22 |
35,90 35,59 |
666,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,42 21:38 |
247,55 246,94 |
-0,21 % -0,52 |
248,21 245,49 |
443,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,72 21:37 |
109,66 109,52 |
+2,01 % 2,20 |
112,40 109,33 |
1,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0900 21:38 |
173,7500 172,2400 |
+1,65 % 2,85 |
175,5200 173,7100 |
301,72 Tsd. | |
Jabil Inc US4663131039 |
108,60 21:38 |
107,56 106,87 |
+1,61 % 1,73 |
109,04 107,02 |
433,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8250 21:38 |
162,0000 165,5500 |
-0,44 % -0,73 |
167,6600 160,2300 |
994,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,94 21:38 |
148,04 147,46 |
+0,33 % 0,48 |
148,42 147,55 |
249,43 Tsd. | |
JM Smucker Company US8326964058 |
120,83 21:38 |
121,95 121,58 |
-0,62 % -0,75 |
123,22 120,72 |
358,26 Tsd. | |
Johnson and Johnson US4781601046 |
161,06 21:39 |
160,40 160,16 |
+0,56 % 0,90 |
161,44 160,31 |
2,51 Mio. |