S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,31 17:11 |
98,12 97,89 |
+1,45 % 1,42 |
99,77 97,88 |
336,84 Tsd. | |
International Paper Company US4601461035 |
47,99 17:10 |
47,93 47,45 |
+1,14 % 0,54 |
47,99 47,49 |
732,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,52 17:11 |
31,41 31,25 |
+0,86 % 0,27 |
31,56 31,25 |
381,87 Tsd. | |
Intuit Inc US4612021034 |
668,9700 17:11 |
669,6900 667,2800 |
+0,25 % 1,69 |
672,5434 666,6900 |
244,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5700 17:10 |
484,2000 483,2100 |
+0,28 % 1,36 |
487,6800 482,0001 |
209,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 17:10 |
16,69 16,64 |
-0,03 % -0,01 |
16,71 16,45 |
1,25 Mio. | |
Invitation Homes Inc US46187W1071 |
35,62 17:11 |
35,85 35,68 |
-0,18 % -0,07 |
35,86 35,61 |
198,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,91 17:10 |
247,55 246,94 |
-0,01 % -0,04 |
248,21 245,49 |
133,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,41 17:11 |
109,66 109,52 |
+0,81 % 0,89 |
110,44 109,33 |
207,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7450 17:10 |
173,7500 172,2400 |
+1,45 % 2,51 |
175,5200 173,7100 |
73,51 Tsd. | |
Jabil Inc US4663131039 |
108,26 17:10 |
107,56 106,87 |
+1,30 % 1,39 |
108,92 107,02 |
159,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0700 17:11 |
162,0000 165,5500 |
-0,89 % -1,48 |
167,6600 160,2300 |
414,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,05 17:11 |
148,04 147,46 |
+0,40 % 0,59 |
148,25 147,55 |
65,71 Tsd. | |
JM Smucker Company US8326964058 |
121,81 17:10 |
121,95 121,58 |
+0,19 % 0,23 |
123,22 121,43 |
145,28 Tsd. | |
Johnson and Johnson US4781601046 |
160,59 17:11 |
160,40 160,16 |
+0,27 % 0,43 |
160,88 160,31 |
763,58 Tsd. |