S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,86 21:26 |
98,12 97,89 |
+2,01 % 1,97 |
100,03 97,88 |
731,65 Tsd. | |
International Paper Company US4601461035 |
48,09 21:26 |
47,93 47,45 |
+1,34 % 0,64 |
48,20 47,49 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 21:26 |
31,41 31,25 |
+1,02 % 0,32 |
31,62 31,25 |
863,69 Tsd. | |
Intuit Inc US4612021034 |
667,3800 21:25 |
669,6900 667,2800 |
+0,01 % 0,10 |
672,5434 664,9700 |
793,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,7000 21:26 |
484,2000 483,2100 |
+0,52 % 2,49 |
488,4700 482,0001 |
453,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 21:26 |
16,69 16,64 |
+0,30 % 0,05 |
16,78 16,45 |
2,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:26 |
35,85 35,68 |
+0,46 % 0,17 |
35,86 35,59 |
606,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,53 21:26 |
247,55 246,94 |
-0,17 % -0,41 |
248,21 245,49 |
433,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,88 21:25 |
109,66 109,52 |
+2,15 % 2,36 |
112,40 109,33 |
1,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,4300 21:25 |
173,7500 172,2400 |
+1,27 % 2,19 |
175,5200 173,7100 |
251,47 Tsd. | |
Jabil Inc US4663131039 |
108,35 21:25 |
107,56 106,87 |
+1,38 % 1,48 |
109,04 107,02 |
408,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1887 21:26 |
162,0000 165,5500 |
-0,82 % -1,36 |
167,6600 160,2300 |
927,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,87 21:25 |
148,04 147,46 |
+0,28 % 0,41 |
148,42 147,55 |
230,34 Tsd. | |
JM Smucker Company US8326964058 |
120,85 21:26 |
121,95 121,58 |
-0,60 % -0,73 |
123,22 120,85 |
339,40 Tsd. | |
Johnson and Johnson US4781601046 |
161,15 21:27 |
160,40 160,16 |
+0,62 % 0,99 |
161,44 160,31 |
2,38 Mio. |