S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,68 15:47 |
100,30 100,25 |
-0,57 % -0,57 |
100,50 99,68 |
27,21 Tsd. | |
International Paper Company US4601461035 |
48,16 15:46 |
48,25 48,20 |
-0,08 % -0,04 |
48,29 48,10 |
85,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,67 15:47 |
31,65 31,65 |
+0,06 % 0,02 |
31,78 31,63 |
124,62 Tsd. | |
Intuit Inc US4612021034 |
672,7000 15:47 |
673,0100 670,4900 |
+0,33 % 2,21 |
674,7800 671,0200 |
53,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,1500 15:47 |
490,0000 487,4200 |
+0,15 % 0,73 |
490,0000 487,0400 |
43,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 15:47 |
16,79 16,75 |
-0,06 % -0,01 |
16,82 16,74 |
75,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,82 15:47 |
36,05 35,99 |
-0,47 % -0,17 |
36,07 35,82 |
50,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,71 15:46 |
248,68 247,00 |
-0,12 % -0,29 |
248,68 246,71 |
23,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,82 15:47 |
112,14 112,10 |
-0,25 % -0,28 |
112,56 111,82 |
51,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5500 15:47 |
175,0500 175,5000 |
+0,03 % 0,05 |
177,2550 174,9500 |
15,25 Tsd. | |
Jabil Inc US4663131039 |
108,88 15:46 |
108,73 108,61 |
+0,25 % 0,27 |
109,27 108,58 |
7,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7000 15:46 |
165,4200 165,4500 |
+0,15 % 0,25 |
166,6600 164,9800 |
18,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,64 15:44 |
148,33 148,44 |
+0,13 % 0,20 |
149,00 148,33 |
4,52 Tsd. | |
JM Smucker Company US8326964058 |
121,30 15:44 |
121,44 120,97 |
+0,27 % 0,33 |
121,50 121,30 |
13,98 Tsd. | |
Johnson and Johnson US4781601046 |
161,46 15:47 |
162,00 161,43 |
+0,02 % 0,03 |
162,20 161,35 |
249,54 Tsd. |