S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,08 15:35 |
100,30 100,25 |
-0,17 % -0,17 |
100,50 100,08 |
7,19 Tsd. | |
International Paper Company US4601461035 |
48,16 15:35 |
48,25 48,20 |
-0,09 % -0,05 |
48,29 48,10 |
42,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,70 15:35 |
31,65 31,65 |
+0,16 % 0,05 |
31,78 31,63 |
71,78 Tsd. | |
Intuit Inc US4612021034 |
672,7700 15:35 |
673,0100 670,4900 |
+0,34 % 2,28 |
674,7800 671,0200 |
25,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5850 15:34 |
490,0000 487,4200 |
+0,24 % 1,17 |
490,0000 487,0400 |
25,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 15:35 |
16,79 16,75 |
+0,09 % 0,02 |
16,82 16,75 |
36,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,99 15:35 |
36,05 35,99 |
+0,00 % 0,00 |
36,07 35,94 |
23,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,00 15:35 |
248,68 247,00 |
+0,00 % 0,00 |
248,68 247,00 |
5,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,50 15:35 |
112,14 112,10 |
+0,36 % 0,40 |
112,50 112,09 |
35,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0000 15:33 |
175,0500 175,5000 |
+0,28 % 0,50 |
176,0000 174,9500 |
4,40 Tsd. | |
Jabil Inc US4663131039 |
109,24 15:33 |
108,73 108,61 |
+0,58 % 0,63 |
109,24 108,73 |
5,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1800 15:35 |
165,4200 165,4500 |
+0,44 % 0,73 |
166,6600 164,9800 |
13,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 15:31 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 148,33 |
3,67 Tsd. | |
JM Smucker Company US8326964058 |
121,50 15:33 |
121,44 120,97 |
+0,44 % 0,53 |
121,50 121,44 |
9,60 Tsd. | |
Johnson and Johnson US4781601046 |
161,79 15:35 |
162,00 161,43 |
+0,22 % 0,36 |
162,20 161,58 |
182,01 Tsd. |