S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,90 21:31 |
98,73 98,58 |
+0,32 % 0,32 |
99,39 98,39 |
330,67 Tsd. | |
International Paper Company US4601461035 |
47,60 21:32 |
47,08 47,08 |
+1,10 % 0,52 |
47,70 46,85 |
1,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 21:31 |
31,22 31,22 |
+0,16 % 0,05 |
31,47 31,19 |
1,37 Mio. | |
Intuit Inc US4612021034 |
659,9350 21:29 |
654,5000 653,5300 |
+0,98 % 6,41 |
663,9036 653,0200 |
630,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7700 21:31 |
475,4400 478,9800 |
+0,58 % 2,79 |
481,8700 475,4400 |
403,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:32 |
16,86 16,86 |
+0,27 % 0,05 |
16,98 16,77 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,52 21:32 |
35,50 35,28 |
+0,68 % 0,24 |
35,70 35,30 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,65 21:32 |
240,21 239,63 |
+0,84 % 2,02 |
242,13 238,65 |
301,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,79 21:32 |
108,41 108,30 |
+1,38 % 1,49 |
110,03 108,10 |
672,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3600 21:30 |
171,7300 170,3600 |
+2,93 % 5,00 |
175,5700 171,2750 |
729,26 Tsd. | |
Jabil Inc US4663131039 |
107,47 21:31 |
106,63 106,35 |
+1,05 % 1,12 |
107,51 105,78 |
404,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9850 21:32 |
165,5300 165,0700 |
-0,66 % -1,09 |
165,8900 163,2800 |
439,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,18 21:30 |
147,10 146,91 |
+0,86 % 1,27 |
148,43 146,88 |
183,94 Tsd. | |
JM Smucker Company US8326964058 |
121,34 21:32 |
119,12 118,81 |
+2,13 % 2,53 |
121,42 119,12 |
328,60 Tsd. | |
Johnson and Johnson US4781601046 |
159,59 21:30 |
159,46 159,39 |
+0,13 % 0,20 |
160,30 159,13 |
2,32 Mio. |