S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,11 18:06 |
96,42 96,62 |
-0,53 % -0,51 |
96,62 95,28 |
328,46 Tsd. | |
International Paper Company US4601461035 |
46,01 18:06 |
45,70 45,87 |
+0,31 % 0,14 |
46,02 45,49 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,63 18:06 |
30,17 30,06 |
-1,43 % -0,43 |
30,17 29,55 |
623,48 Tsd. | |
Intuit Inc US4612021034 |
637,9800 18:06 |
638,7800 637,4700 |
+0,08 % 0,51 |
640,0450 632,3950 |
301,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
453,6750 18:05 |
449,4300 416,1400 |
+9,02 % 37,54 |
456,8100 439,0000 |
2,21 Mio. | |
Invesco Ltd BMG491BT1088 |
16,43 18:05 |
16,21 16,29 |
+0,86 % 0,14 |
16,43 16,04 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
36,07 18:06 |
36,12 35,92 |
+0,42 % 0,15 |
36,17 35,87 |
848,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,91 18:05 |
226,04 224,85 |
-0,86 % -1,94 |
226,53 222,01 |
300,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,93 18:05 |
98,19 97,84 |
+0,09 % 0,09 |
98,64 97,59 |
280,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,7900 18:05 |
161,2500 160,8100 |
+0,61 % 0,98 |
161,7900 158,7100 |
268,36 Tsd. | |
Jabil Inc US4663131039 |
111,18 18:05 |
112,94 112,22 |
-0,93 % -1,04 |
113,77 110,64 |
277,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 17:58 |
168,6000 168,0500 |
-0,96 % -1,61 |
169,9000 166,3400 |
43,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,24 18:04 |
149,21 148,75 |
-0,34 % -0,51 |
150,06 147,65 |
89,13 Tsd. | |
JM Smucker Company US8326964058 |
118,44 18:04 |
120,62 120,46 |
-1,68 % -2,02 |
120,62 118,19 |
126,24 Tsd. | |
Johnson and Johnson US4781601046 |
154,64 18:06 |
156,51 155,42 |
-0,51 % -0,79 |
156,51 154,12 |
2,73 Mio. |