S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,23 19:28 |
99,00 98,91 |
-0,69 % -0,68 |
99,21 97,96 |
187,22 Tsd. | |
International Paper Company US4601461035 |
47,26 19:28 |
47,60 47,63 |
-0,78 % -0,37 |
47,77 47,23 |
1,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 19:28 |
31,25 31,36 |
-0,43 % -0,14 |
31,38 31,14 |
725,68 Tsd. | |
Intuit Inc US4612021034 |
667,1650 19:28 |
663,3000 663,3000 |
+0,58 % 3,87 |
669,7000 661,8800 |
436,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9101 19:27 |
483,0000 482,1600 |
+0,16 % 0,75 |
488,4800 482,4700 |
423,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 19:28 |
16,88 16,94 |
-1,34 % -0,23 |
16,94 16,68 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
35,70 19:26 |
35,68 35,63 |
+0,20 % 0,07 |
35,80 35,56 |
698,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,69 19:28 |
243,11 243,11 |
+1,06 % 2,58 |
245,90 241,87 |
493,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,35 19:28 |
109,75 109,64 |
-0,26 % -0,29 |
109,84 109,06 |
340,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9050 19:28 |
175,7600 175,3400 |
-1,39 % -2,44 |
177,6200 172,1125 |
335,93 Tsd. | |
Jabil Inc US4663131039 |
106,99 19:27 |
107,29 107,46 |
-0,44 % -0,48 |
108,11 106,82 |
178,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7650 19:27 |
164,1100 164,0900 |
+1,02 % 1,68 |
166,7600 163,5700 |
335,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 19:28 |
147,69 148,05 |
-0,71 % -1,05 |
148,26 146,57 |
101,67 Tsd. | |
JM Smucker Company US8326964058 |
121,60 19:24 |
120,79 120,93 |
+0,55 % 0,67 |
121,83 120,79 |
161,04 Tsd. | |
Johnson and Johnson US4781601046 |
160,32 19:27 |
160,00 159,63 |
+0,43 % 0,69 |
160,93 159,94 |
3,58 Mio. |