S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,44 16:55 |
99,00 98,91 |
-0,48 % -0,47 |
99,21 98,30 |
80,80 Tsd. | |
International Paper Company US4601461035 |
47,70 16:54 |
47,60 47,63 |
+0,15 % 0,07 |
47,75 47,52 |
486,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,32 16:54 |
31,25 31,36 |
-0,14 % -0,05 |
31,38 31,19 |
277,54 Tsd. | |
Intuit Inc US4612021034 |
667,9700 16:54 |
663,3000 663,3000 |
+0,70 % 4,67 |
668,1000 661,8800 |
225,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,0050 16:55 |
483,0000 482,1600 |
+0,80 % 3,85 |
488,4800 482,4700 |
270,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 16:55 |
16,88 16,94 |
-0,50 % -0,09 |
16,94 16,79 |
424,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,76 16:55 |
35,68 35,63 |
+0,36 % 0,13 |
35,79 35,56 |
375,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,40 16:55 |
243,11 243,11 |
+0,53 % 1,29 |
244,93 241,87 |
159,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,50 16:53 |
109,75 109,64 |
-0,13 % -0,14 |
109,84 109,06 |
162,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9000 16:55 |
175,7600 175,3400 |
-1,39 % -2,44 |
177,6200 172,8700 |
189,03 Tsd. | |
Jabil Inc US4663131039 |
107,31 16:56 |
107,29 107,46 |
-0,14 % -0,16 |
108,11 106,91 |
71,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 16:55 |
164,1100 164,0900 |
+1,19 % 1,95 |
166,7600 163,5700 |
136,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,03 16:53 |
147,69 148,05 |
-0,69 % -1,02 |
148,26 147,03 |
51,26 Tsd. | |
JM Smucker Company US8326964058 |
121,49 16:54 |
120,79 120,93 |
+0,46 % 0,56 |
121,82 120,79 |
74,59 Tsd. | |
Johnson and Johnson US4781601046 |
160,51 16:55 |
160,00 159,63 |
+0,55 % 0,88 |
160,93 159,97 |
2,77 Mio. |