S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,25 20:40 |
99,00 98,91 |
-0,67 % -0,66 |
99,21 97,96 |
229,04 Tsd. | |
International Paper Company US4601461035 |
47,41 20:40 |
47,60 47,63 |
-0,46 % -0,22 |
47,77 47,20 |
1,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 20:39 |
31,25 31,36 |
-0,33 % -0,11 |
31,38 31,14 |
881,35 Tsd. | |
Intuit Inc US4612021034 |
668,3950 20:40 |
663,3000 663,3000 |
+0,77 % 5,10 |
669,7000 661,8800 |
541,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4100 20:39 |
483,0000 482,1600 |
+0,26 % 1,25 |
488,4800 482,3260 |
473,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:40 |
16,88 16,94 |
-1,24 % -0,21 |
16,94 16,68 |
1,85 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 20:37 |
35,68 35,63 |
+0,11 % 0,04 |
35,80 35,56 |
842,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,09 20:38 |
243,11 243,11 |
+1,64 % 3,98 |
247,40 241,87 |
621,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 20:40 |
109,75 109,64 |
+0,00 % 0,00 |
109,84 109,06 |
436,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2050 20:39 |
175,7600 175,3400 |
-1,22 % -2,14 |
177,6200 172,1125 |
427,61 Tsd. | |
Jabil Inc US4663131039 |
107,64 20:40 |
107,29 107,46 |
+0,17 % 0,18 |
108,11 106,82 |
252,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 20:39 |
164,1100 164,0900 |
+1,22 % 2,01 |
166,7600 163,5700 |
439,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 20:38 |
147,69 148,05 |
-0,51 % -0,76 |
148,26 146,57 |
150,97 Tsd. | |
JM Smucker Company US8326964058 |
121,76 20:38 |
120,79 120,93 |
+0,69 % 0,83 |
121,86 120,79 |
221,35 Tsd. | |
Johnson and Johnson US4781601046 |
160,19 20:39 |
160,00 159,63 |
+0,35 % 0,56 |
160,93 159,94 |
3,88 Mio. |