S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,28 20:28 |
99,00 98,91 |
-0,64 % -0,63 |
99,21 97,96 |
221,12 Tsd. | |
International Paper Company US4601461035 |
47,53 20:28 |
47,60 47,63 |
-0,22 % -0,11 |
47,77 47,20 |
1,83 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 20:28 |
31,25 31,36 |
-0,40 % -0,13 |
31,38 31,14 |
852,49 Tsd. | |
Intuit Inc US4612021034 |
668,6250 20:29 |
663,3000 663,3000 |
+0,80 % 5,33 |
669,7000 661,8800 |
522,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2150 20:29 |
483,0000 482,1600 |
+0,43 % 2,06 |
488,4800 482,3260 |
462,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 20:29 |
16,88 16,94 |
-1,45 % -0,25 |
16,94 16,68 |
1,77 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 20:29 |
35,68 35,63 |
+0,25 % 0,09 |
35,80 35,56 |
829,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,14 20:29 |
243,11 243,11 |
+1,66 % 4,03 |
247,25 241,87 |
604,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,69 20:28 |
109,75 109,64 |
+0,05 % 0,05 |
109,84 109,06 |
425,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5400 20:29 |
175,7600 175,3400 |
-1,03 % -1,80 |
177,6200 172,1125 |
409,76 Tsd. | |
Jabil Inc US4663131039 |
107,37 20:29 |
107,29 107,46 |
-0,09 % -0,10 |
108,11 106,82 |
243,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1500 20:29 |
164,1100 164,0900 |
+1,26 % 2,06 |
166,7600 163,5700 |
408,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 20:28 |
147,69 148,05 |
-0,51 % -0,75 |
148,26 146,57 |
146,40 Tsd. | |
JM Smucker Company US8326964058 |
121,84 20:29 |
120,79 120,93 |
+0,75 % 0,91 |
121,86 120,79 |
208,35 Tsd. | |
Johnson and Johnson US4781601046 |
160,37 20:28 |
160,00 159,63 |
+0,46 % 0,74 |
160,93 159,94 |
3,83 Mio. |