S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,52 16:42 |
99,00 98,91 |
-0,39 % -0,39 |
99,21 98,30 |
73,48 Tsd. | |
International Paper Company US4601461035 |
47,72 16:43 |
47,60 47,63 |
+0,19 % 0,09 |
47,75 47,52 |
446,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 16:43 |
31,25 31,36 |
-0,02 % -0,01 |
31,38 31,19 |
254,25 Tsd. | |
Intuit Inc US4612021034 |
665,7000 16:44 |
663,3000 663,3000 |
+0,36 % 2,40 |
666,5500 661,8800 |
210,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,5399 16:43 |
483,0000 482,1600 |
+0,70 % 3,38 |
488,4800 482,4700 |
257,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 16:42 |
16,88 16,94 |
-0,50 % -0,09 |
16,94 16,79 |
387,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 16:43 |
35,68 35,63 |
+0,24 % 0,09 |
35,73 35,56 |
290,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,13 16:43 |
243,11 243,11 |
+0,42 % 1,02 |
244,93 241,87 |
139,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,36 16:43 |
109,75 109,64 |
-0,26 % -0,29 |
109,84 109,06 |
153,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8700 16:43 |
175,7600 175,3400 |
-0,84 % -1,47 |
177,6200 172,8700 |
168,14 Tsd. | |
Jabil Inc US4663131039 |
107,07 16:43 |
107,29 107,46 |
-0,36 % -0,39 |
108,11 106,91 |
61,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3600 16:43 |
164,1100 164,0900 |
+1,38 % 2,27 |
166,7600 163,5700 |
122,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,10 16:43 |
147,69 148,05 |
-0,64 % -0,95 |
148,26 147,10 |
45,39 Tsd. | |
JM Smucker Company US8326964058 |
121,69 16:42 |
120,79 120,93 |
+0,63 % 0,76 |
121,82 120,79 |
58,89 Tsd. | |
Johnson and Johnson US4781601046 |
160,77 16:43 |
160,00 159,63 |
+0,71 % 1,14 |
160,93 159,97 |
2,69 Mio. |