S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,97 19:05 |
98,73 98,58 |
+0,40 % 0,39 |
99,39 98,39 |
178,56 Tsd. | |
International Paper Company US4601461035 |
47,49 19:06 |
47,08 47,08 |
+0,87 % 0,41 |
47,50 46,85 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 19:06 |
31,22 31,22 |
+0,05 % 0,02 |
31,47 31,22 |
738,47 Tsd. | |
Intuit Inc US4612021034 |
659,6600 19:07 |
654,5000 653,5300 |
+0,94 % 6,13 |
663,9036 653,0200 |
357,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4900 19:07 |
475,4400 478,9800 |
+0,52 % 2,51 |
481,6400 475,4400 |
261,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 19:06 |
16,86 16,86 |
+0,47 % 0,08 |
16,97 16,77 |
564,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 19:06 |
35,50 35,28 |
+0,64 % 0,23 |
35,70 35,30 |
741,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,39 19:08 |
240,21 239,63 |
+0,32 % 0,76 |
240,50 238,65 |
149,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,68 19:07 |
108,41 108,30 |
+1,27 % 1,38 |
110,03 108,10 |
442,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7000 19:06 |
171,7300 170,3600 |
+1,37 % 2,34 |
173,9600 171,2750 |
326,01 Tsd. | |
Jabil Inc US4663131039 |
107,19 19:07 |
106,63 106,35 |
+0,79 % 0,84 |
107,19 105,78 |
216,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5000 19:07 |
165,5300 165,0700 |
-0,35 % -0,57 |
165,8900 163,2800 |
280,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,83 19:04 |
147,10 146,91 |
+0,63 % 0,92 |
148,07 146,88 |
102,74 Tsd. | |
JM Smucker Company US8326964058 |
120,98 19:06 |
119,12 118,81 |
+1,83 % 2,17 |
120,98 119,12 |
180,04 Tsd. | |
Johnson and Johnson US4781601046 |
159,90 19:06 |
159,46 159,39 |
+0,32 % 0,51 |
160,30 159,13 |
1,60 Mio. |