S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,18 21:07 |
99,00 98,91 |
-0,74 % -0,73 |
99,21 97,96 |
251,83 Tsd. | |
International Paper Company US4601461035 |
47,41 21:07 |
47,60 47,63 |
-0,46 % -0,22 |
47,77 47,20 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 21:07 |
31,25 31,36 |
-0,30 % -0,10 |
31,38 31,14 |
958,16 Tsd. | |
Intuit Inc US4612021034 |
668,6350 21:08 |
663,3000 663,3000 |
+0,80 % 5,34 |
669,7000 661,8800 |
582,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8000 21:07 |
483,0000 482,1600 |
+0,13 % 0,64 |
488,4800 482,3260 |
505,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 21:07 |
16,88 16,94 |
-1,27 % -0,22 |
16,94 16,68 |
1,97 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 21:07 |
35,68 35,63 |
+0,11 % 0,04 |
35,80 35,56 |
886,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,60 21:07 |
243,11 243,11 |
+1,44 % 3,49 |
247,40 241,87 |
657,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,70 21:07 |
109,75 109,64 |
+0,05 % 0,06 |
109,84 109,06 |
475,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0000 21:07 |
175,7600 175,3400 |
-1,33 % -2,34 |
177,6200 172,1125 |
475,43 Tsd. | |
Jabil Inc US4663131039 |
107,79 21:08 |
107,29 107,46 |
+0,31 % 0,33 |
108,11 106,82 |
281,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0600 21:07 |
164,1100 164,0900 |
+1,20 % 1,97 |
166,7600 163,5700 |
492,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,16 21:07 |
147,69 148,05 |
-0,60 % -0,89 |
148,26 146,57 |
201,48 Tsd. | |
JM Smucker Company US8326964058 |
121,91 21:08 |
120,79 120,93 |
+0,81 % 0,98 |
121,92 120,79 |
247,30 Tsd. | |
Johnson and Johnson US4781601046 |
159,75 21:07 |
160,00 159,63 |
+0,07 % 0,12 |
160,93 159,71 |
4,02 Mio. |