S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,59 20:57 |
96,42 96,62 |
-1,07 % -1,03 |
96,62 95,28 |
493,77 Tsd. | |
International Paper Company US4601461035 |
45,61 20:57 |
45,70 45,87 |
-0,58 % -0,27 |
46,04 45,49 |
2,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 20:57 |
30,17 30,06 |
-1,40 % -0,42 |
30,17 29,51 |
1,20 Mio. | |
Intuit Inc US4612021034 |
636,8650 20:57 |
638,7800 637,4700 |
-0,09 % -0,61 |
640,0450 632,3950 |
490,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
452,7850 20:57 |
449,4300 416,1400 |
+8,81 % 36,65 |
456,8100 439,0000 |
3,09 Mio. | |
Invesco Ltd BMG491BT1088 |
16,27 20:57 |
16,21 16,29 |
-0,15 % -0,03 |
16,50 16,04 |
1,83 Mio. | |
Invitation Homes Inc US46187W1071 |
35,94 20:57 |
36,12 35,92 |
+0,04 % 0,02 |
36,30 35,86 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
222,67 20:57 |
226,04 224,85 |
-0,97 % -2,18 |
226,53 222,01 |
558,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,47 20:57 |
98,19 97,84 |
+0,64 % 0,63 |
98,64 97,46 |
609,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0700 20:57 |
161,2500 160,8100 |
+2,03 % 3,26 |
164,2800 158,7100 |
714,53 Tsd. | |
Jabil Inc US4663131039 |
110,52 20:57 |
112,94 112,22 |
-1,51 % -1,70 |
113,77 110,17 |
487,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9400 20:56 |
168,6000 168,0500 |
-1,26 % -2,11 |
169,9000 165,6300 |
135,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,32 20:57 |
149,21 148,75 |
-0,96 % -1,43 |
150,06 147,04 |
144,59 Tsd. | |
JM Smucker Company US8326964058 |
117,60 20:57 |
120,62 120,46 |
-2,37 % -2,86 |
120,62 117,48 |
542,04 Tsd. | |
Johnson and Johnson US4781601046 |
154,97 20:57 |
156,51 155,42 |
-0,29 % -0,46 |
156,51 154,12 |
4,19 Mio. |