S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,89 20:59 |
98,12 97,89 |
+2,04 % 2,00 |
100,03 97,88 |
691,20 Tsd. | |
International Paper Company US4601461035 |
48,19 20:59 |
47,93 47,45 |
+1,55 % 0,74 |
48,20 47,49 |
1,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 20:59 |
31,41 31,25 |
+1,10 % 0,35 |
31,61 31,25 |
759,85 Tsd. | |
Intuit Inc US4612021034 |
668,1250 20:59 |
669,6900 667,2800 |
+0,13 % 0,85 |
672,5434 664,9700 |
740,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8000 21:00 |
484,2000 483,2100 |
+0,74 % 3,59 |
488,4700 482,0001 |
427,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:00 |
16,69 16,64 |
+0,75 % 0,13 |
16,77 16,45 |
1,99 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 21:00 |
35,85 35,68 |
+0,49 % 0,18 |
35,86 35,59 |
528,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,61 20:56 |
247,55 246,94 |
-0,13 % -0,33 |
248,21 245,49 |
384,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21:00 |
109,66 109,52 |
+2,36 % 2,58 |
112,40 109,33 |
949,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7600 20:59 |
173,7500 172,2400 |
+1,46 % 2,52 |
175,5200 173,7100 |
224,24 Tsd. | |
Jabil Inc US4663131039 |
108,85 20:59 |
107,56 106,87 |
+1,85 % 1,98 |
109,04 107,02 |
367,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3900 20:59 |
162,0000 165,5500 |
-0,10 % -0,16 |
167,6600 160,2300 |
860,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,02 21:00 |
148,04 147,46 |
+0,38 % 0,56 |
148,42 147,55 |
193,25 Tsd. | |
JM Smucker Company US8326964058 |
121,09 20:59 |
121,95 121,58 |
-0,40 % -0,49 |
123,22 120,91 |
310,62 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 20:59 |
160,40 160,16 |
+0,59 % 0,95 |
161,44 160,31 |
2,21 Mio. |