S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,61 15:35 |
98,12 97,89 |
+0,74 % 0,72 |
98,61 97,88 |
7,99 Tsd. | |
|
International Paper Company US4601461035 |
47,67 15:37 |
47,93 47,45 |
+0,46 % 0,22 |
47,93 47,63 |
131,20 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,35 15:37 |
31,41 31,25 |
+0,32 % 0,10 |
31,44 31,32 |
47,53 Tsd. | |
|
Intuit Inc US4612021034 |
668,2450 15:37 |
669,6900 667,2800 |
+0,14 % 0,97 |
669,7800 667,5900 |
16,16 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,9700 15:37 |
484,2000 483,2100 |
+0,36 % 1,76 |
485,6100 484,2000 |
27,07 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,53 15:37 |
16,69 16,64 |
-0,66 % -0,11 |
16,70 16,52 |
67,26 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,73 15:36 |
35,85 35,68 |
+0,13 % 0,05 |
35,86 35,71 |
19,74 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,21 15:37 |
247,55 246,94 |
+0,51 % 1,27 |
248,21 245,96 |
25,59 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,21 15:37 |
109,66 109,52 |
+0,63 % 0,69 |
110,43 109,33 |
36,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,1500 15:36 |
173,7500 172,2400 |
+1,11 % 1,91 |
174,4100 173,7500 |
5,72 Tsd. | |
|
Jabil Inc US4663131039 |
107,38 15:36 |
107,56 106,87 |
+0,48 % 0,51 |
107,83 107,02 |
6,91 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,1200 15:37 |
162,0000 165,5500 |
-2,07 % -3,43 |
164,7950 161,0000 |
63,23 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,72 15:35 |
148,04 147,46 |
+0,18 % 0,26 |
148,24 147,72 |
4,48 Tsd. | |
|
JM Smucker Company US8326964058 |
122,46 15:37 |
121,95 121,58 |
+0,72 % 0,88 |
122,68 121,66 |
11,33 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,57 15:38 |
160,40 160,16 |
+0,25 % 0,41 |
160,88 160,35 |
120,07 Tsd. |