S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 21:38 |
99,00 98,91 |
-0,88 % -0,87 |
99,21 97,96 |
289,44 Tsd. | |
International Paper Company US4601461035 |
47,41 21:38 |
47,60 47,63 |
-0,46 % -0,22 |
47,77 47,20 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 21:39 |
31,25 31,36 |
-0,45 % -0,14 |
31,38 31,14 |
1,06 Mio. | |
Intuit Inc US4612021034 |
667,9975 21:38 |
663,3000 663,3000 |
+0,71 % 4,70 |
669,7000 661,8800 |
638,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4650 21:38 |
483,0000 482,1600 |
+0,27 % 1,31 |
488,4800 482,3260 |
546,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 21:38 |
16,88 16,94 |
-1,80 % -0,31 |
16,94 16,63 |
2,32 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 21:38 |
35,68 35,63 |
+0,46 % 0,17 |
35,80 35,56 |
953,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 21:38 |
243,11 243,11 |
+1,28 % 3,12 |
247,40 241,87 |
704,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,67 21:37 |
109,75 109,64 |
+0,03 % 0,03 |
109,84 109,06 |
525,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0500 21:38 |
175,7600 175,3400 |
-1,88 % -3,29 |
177,6200 170,8300 |
604,00 Tsd. | |
Jabil Inc US4663131039 |
107,41 21:38 |
107,29 107,46 |
-0,05 % -0,05 |
108,11 106,82 |
332,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 21:38 |
164,1100 164,0900 |
+1,19 % 1,95 |
166,7600 163,5700 |
544,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 21:38 |
147,69 148,05 |
-0,71 % -1,05 |
148,26 146,57 |
237,16 Tsd. | |
JM Smucker Company US8326964058 |
122,03 21:38 |
120,79 120,93 |
+0,91 % 1,10 |
122,14 120,79 |
294,84 Tsd. | |
Johnson and Johnson US4781601046 |
159,97 21:38 |
160,00 159,63 |
+0,21 % 0,34 |
160,93 159,67 |
4,23 Mio. |