S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,15 17:58 |
96,42 96,62 |
-0,49 % -0,47 |
96,62 95,28 |
326,11 Tsd. | |
International Paper Company US4601461035 |
45,95 18:00 |
45,70 45,87 |
+0,17 % 0,08 |
45,95 45,49 |
1,50 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 17:59 |
30,17 30,06 |
-1,50 % -0,45 |
30,17 29,55 |
610,77 Tsd. | |
Intuit Inc US4612021034 |
637,3600 17:59 |
638,7800 637,4700 |
-0,02 % -0,11 |
640,0450 632,3950 |
293,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
451,9700 17:59 |
449,4300 416,1400 |
+8,61 % 35,83 |
456,8100 439,0000 |
2,18 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 18:00 |
16,21 16,29 |
+0,68 % 0,11 |
16,40 16,04 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 18:00 |
36,12 35,92 |
+0,52 % 0,19 |
36,17 35,87 |
827,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,80 18:00 |
226,04 224,85 |
-0,91 % -2,05 |
226,53 222,01 |
278,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,88 18:00 |
98,19 97,84 |
+0,04 % 0,04 |
98,64 97,59 |
274,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,4500 18:00 |
161,2500 160,8100 |
+0,40 % 0,64 |
161,4500 158,7100 |
258,88 Tsd. | |
Jabil Inc US4663131039 |
111,19 17:59 |
112,94 112,22 |
-0,92 % -1,03 |
113,77 110,64 |
270,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 17:58 |
168,6000 168,0500 |
-0,96 % -1,61 |
169,9000 166,3400 |
43,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,16 18:00 |
149,21 148,75 |
-0,40 % -0,59 |
150,06 147,65 |
87,97 Tsd. | |
JM Smucker Company US8326964058 |
118,45 18:00 |
120,62 120,46 |
-1,67 % -2,01 |
120,62 118,19 |
123,39 Tsd. | |
Johnson and Johnson US4781601046 |
154,22 17:59 |
156,51 155,42 |
-0,77 % -1,20 |
156,51 154,12 |
2,64 Mio. |