S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,06 16:25 |
98,12 97,89 |
+1,20 % 1,17 |
99,45 97,88 |
236,86 Tsd. | |
International Paper Company US4601461035 |
47,62 16:25 |
47,93 47,45 |
+0,36 % 0,17 |
47,93 47,49 |
481,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 16:25 |
31,41 31,25 |
+0,54 % 0,17 |
31,46 31,25 |
249,89 Tsd. | |
Intuit Inc US4612021034 |
669,9400 16:26 |
669,6900 667,2800 |
+0,40 % 2,66 |
671,0000 666,6900 |
164,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2474 16:25 |
484,2000 483,2100 |
+0,21 % 1,04 |
487,6800 482,0001 |
154,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,51 16:26 |
16,69 16,64 |
-0,78 % -0,13 |
16,70 16,45 |
816,56 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 16:26 |
35,85 35,68 |
+0,11 % 0,04 |
35,86 35,61 |
107,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,18 16:26 |
247,55 246,94 |
-0,31 % -0,76 |
248,21 245,49 |
83,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,91 16:25 |
109,66 109,52 |
+0,36 % 0,39 |
110,43 109,33 |
113,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5900 16:25 |
173,7500 172,2400 |
+1,36 % 2,35 |
175,5200 173,7300 |
43,20 Tsd. | |
Jabil Inc US4663131039 |
108,32 16:26 |
107,56 106,87 |
+1,36 % 1,45 |
108,56 107,02 |
118,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1100 16:26 |
162,0000 165,5500 |
+0,34 % 0,56 |
167,6600 160,2300 |
300,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,66 16:22 |
148,04 147,46 |
+0,14 % 0,20 |
148,24 147,55 |
22,38 Tsd. | |
JM Smucker Company US8326964058 |
121,63 16:25 |
121,95 121,58 |
+0,04 % 0,05 |
123,22 121,43 |
90,65 Tsd. | |
Johnson and Johnson US4781601046 |
160,54 16:26 |
160,40 160,16 |
+0,23 % 0,38 |
160,88 160,31 |
489,18 Tsd. |