S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 18:27 |
99,00 98,91 |
-0,88 % -0,87 |
99,21 97,96 |
153,87 Tsd. | |
International Paper Company US4601461035 |
47,51 18:25 |
47,60 47,63 |
-0,25 % -0,12 |
47,77 47,32 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 18:27 |
31,25 31,36 |
-0,48 % -0,15 |
31,38 31,14 |
603,71 Tsd. | |
Intuit Inc US4612021034 |
668,3000 18:26 |
663,3000 663,3000 |
+0,75 % 5,00 |
669,7000 661,8800 |
368,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6450 18:27 |
483,0000 482,1600 |
+0,52 % 2,49 |
488,4800 482,4700 |
370,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 18:28 |
16,88 16,94 |
-1,27 % -0,22 |
16,94 16,72 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 18:26 |
35,68 35,63 |
+0,35 % 0,13 |
35,79 35,56 |
605,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,21 18:26 |
243,11 243,11 |
+0,86 % 2,10 |
245,52 241,87 |
353,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,47 18:27 |
109,75 109,64 |
-0,16 % -0,18 |
109,84 109,06 |
269,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6300 18:26 |
175,7600 175,3400 |
-1,55 % -2,71 |
177,6200 172,1125 |
276,42 Tsd. | |
Jabil Inc US4663131039 |
107,13 18:25 |
107,29 107,46 |
-0,31 % -0,34 |
108,11 106,88 |
138,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7700 18:27 |
164,1100 164,0900 |
+1,02 % 1,68 |
166,7600 163,5700 |
261,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,90 18:26 |
147,69 148,05 |
-0,78 % -1,15 |
148,26 146,57 |
77,38 Tsd. | |
JM Smucker Company US8326964058 |
121,58 18:26 |
120,79 120,93 |
+0,54 % 0,65 |
121,83 120,79 |
130,79 Tsd. | |
Johnson and Johnson US4781601046 |
160,68 18:27 |
160,00 159,63 |
+0,66 % 1,05 |
160,93 159,94 |
3,32 Mio. |