S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,16 21:12 |
99,00 98,91 |
-0,76 % -0,75 |
99,21 97,96 |
256,32 Tsd. | |
International Paper Company US4601461035 |
47,42 21:11 |
47,60 47,63 |
-0,45 % -0,22 |
47,77 47,20 |
2,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 21:12 |
31,25 31,36 |
-0,27 % -0,09 |
31,38 31,14 |
968,94 Tsd. | |
Intuit Inc US4612021034 |
667,9400 21:09 |
663,3000 663,3000 |
+0,70 % 4,64 |
669,7000 661,8800 |
586,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7400 21:11 |
483,0000 482,1600 |
+0,12 % 0,58 |
488,4800 482,3260 |
509,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 21:12 |
16,88 16,94 |
-1,39 % -0,24 |
16,94 16,68 |
1,99 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 21:08 |
35,68 35,63 |
+0,15 % 0,06 |
35,80 35,56 |
889,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,46 21:10 |
243,11 243,11 |
+1,38 % 3,35 |
247,40 241,87 |
660,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,67 21:11 |
109,75 109,64 |
+0,03 % 0,03 |
109,84 109,06 |
480,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1600 21:12 |
175,7600 175,3400 |
-1,24 % -2,18 |
177,6200 172,1125 |
483,17 Tsd. | |
Jabil Inc US4663131039 |
107,60 21:11 |
107,29 107,46 |
+0,13 % 0,14 |
108,11 106,82 |
286,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1650 21:10 |
164,1100 164,0900 |
+1,26 % 2,08 |
166,7600 163,5700 |
496,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,13 21:11 |
147,69 148,05 |
-0,62 % -0,93 |
148,26 146,57 |
206,41 Tsd. | |
JM Smucker Company US8326964058 |
121,86 21:11 |
120,79 120,93 |
+0,77 % 0,93 |
121,92 120,79 |
251,98 Tsd. | |
Johnson and Johnson US4781601046 |
159,81 21:11 |
160,00 159,63 |
+0,11 % 0,18 |
160,93 159,71 |
4,04 Mio. |