S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,13 17:56 |
99,00 98,91 |
-0,79 % -0,78 |
99,21 97,98 |
129,59 Tsd. | |
International Paper Company US4601461035 |
47,43 17:57 |
47,60 47,63 |
-0,42 % -0,20 |
47,77 47,32 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 17:56 |
31,25 31,36 |
-0,51 % -0,16 |
31,38 31,14 |
547,71 Tsd. | |
Intuit Inc US4612021034 |
667,7750 17:56 |
663,3000 663,3000 |
+0,67 % 4,48 |
669,7000 661,8800 |
326,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,3900 17:57 |
483,0000 482,1600 |
+0,88 % 4,23 |
488,4800 482,4700 |
347,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 17:57 |
16,88 16,94 |
-0,94 % -0,16 |
16,94 16,72 |
910,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 17:57 |
35,68 35,63 |
+0,22 % 0,08 |
35,79 35,56 |
513,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,35 17:56 |
243,11 243,11 |
+0,92 % 2,24 |
245,36 241,87 |
300,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,53 17:55 |
109,75 109,64 |
-0,10 % -0,11 |
109,84 109,06 |
234,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7800 17:57 |
175,7600 175,3400 |
-1,46 % -2,56 |
177,6200 172,1125 |
242,30 Tsd. | |
Jabil Inc US4663131039 |
107,23 17:57 |
107,29 107,46 |
-0,21 % -0,23 |
108,11 106,88 |
119,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3200 17:57 |
164,1100 164,0900 |
+1,36 % 2,23 |
166,7600 163,5700 |
233,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,07 17:54 |
147,69 148,05 |
-0,66 % -0,98 |
148,26 146,57 |
69,08 Tsd. | |
JM Smucker Company US8326964058 |
121,78 17:55 |
120,79 120,93 |
+0,70 % 0,85 |
121,83 120,79 |
117,24 Tsd. | |
Johnson and Johnson US4781601046 |
160,52 17:56 |
160,00 159,63 |
+0,56 % 0,89 |
160,93 159,94 |
3,20 Mio. |