S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,40 16:16 |
99,00 98,91 |
-0,52 % -0,52 |
99,21 98,40 |
58,51 Tsd. | |
International Paper Company US4601461035 |
47,65 16:16 |
47,60 47,63 |
+0,03 % 0,02 |
47,75 47,52 |
332,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 16:17 |
31,25 31,36 |
-0,24 % -0,08 |
31,38 31,19 |
187,06 Tsd. | |
Intuit Inc US4612021034 |
663,5600 16:17 |
663,3000 663,3000 |
+0,04 % 0,26 |
666,5500 661,8800 |
169,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7650 16:16 |
483,0000 482,1600 |
+0,54 % 2,61 |
488,4800 482,4700 |
196,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 16:17 |
16,88 16,94 |
-0,65 % -0,11 |
16,94 16,83 |
213,35 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,64 16:17 |
35,68 35,63 |
+0,03 % 0,01 |
35,73 35,56 |
204,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,38 16:16 |
243,11 243,11 |
+0,52 % 1,27 |
244,93 241,87 |
75,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,29 16:16 |
109,75 109,64 |
-0,32 % -0,36 |
109,84 109,06 |
113,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0750 16:17 |
175,7600 175,3400 |
-0,72 % -1,27 |
177,6200 173,8650 |
111,92 Tsd. | |
Jabil Inc US4663131039 |
107,41 16:16 |
107,29 107,46 |
-0,05 % -0,05 |
108,11 106,98 |
38,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8200 16:17 |
164,1100 164,0900 |
+1,05 % 1,73 |
166,7600 163,5700 |
73,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,41 16:16 |
147,69 148,05 |
-0,43 % -0,64 |
148,26 147,41 |
26,73 Tsd. | |
JM Smucker Company US8326964058 |
121,08 16:15 |
120,79 120,93 |
+0,12 % 0,14 |
121,52 120,79 |
38,26 Tsd. | |
Johnson and Johnson US4781601046 |
160,33 16:16 |
160,00 159,63 |
+0,44 % 0,70 |
160,93 159,97 |
2,51 Mio. |