S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,59 16:06 |
99,00 98,91 |
-0,32 % -0,32 |
99,21 98,48 |
44,89 Tsd. | |
International Paper Company US4601461035 |
47,65 16:06 |
47,60 47,63 |
+0,04 % 0,02 |
47,75 47,52 |
298,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 16:06 |
31,25 31,36 |
-0,33 % -0,11 |
31,38 31,19 |
138,38 Tsd. | |
Intuit Inc US4612021034 |
665,1200 16:06 |
663,3000 663,3000 |
+0,27 % 1,82 |
666,5500 661,8800 |
136,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,6100 16:05 |
483,0000 482,1600 |
+1,13 % 5,45 |
488,4800 482,4700 |
134,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,89 16:06 |
16,88 16,94 |
-0,32 % -0,06 |
16,94 16,86 |
174,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 16:05 |
35,68 35,63 |
-0,07 % -0,03 |
35,70 35,56 |
174,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,14 16:06 |
243,11 243,11 |
+0,42 % 1,03 |
244,93 241,87 |
49,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,71 16:04 |
109,75 109,64 |
+0,06 % 0,07 |
109,80 109,06 |
98,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9250 16:05 |
175,7600 175,3400 |
-0,24 % -0,42 |
177,6200 174,7500 |
89,32 Tsd. | |
Jabil Inc US4663131039 |
107,69 16:05 |
107,29 107,46 |
+0,21 % 0,23 |
108,11 106,98 |
23,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8700 16:05 |
164,1100 164,0900 |
+1,08 % 1,78 |
166,7600 163,5700 |
49,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,10 16:02 |
147,69 148,05 |
+0,03 % 0,05 |
148,26 147,60 |
16,90 Tsd. | |
JM Smucker Company US8326964058 |
121,28 16:05 |
120,79 120,93 |
+0,29 % 0,35 |
121,52 120,79 |
30,61 Tsd. | |
Johnson and Johnson US4781601046 |
160,13 16:05 |
160,00 159,63 |
+0,31 % 0,50 |
160,93 159,97 |
2,38 Mio. |