S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,64 21:17 |
100,30 100,25 |
+0,39 % 0,39 |
100,75 99,40 |
568,36 Tsd. | |
International Paper Company US4601461035 |
48,12 21:18 |
48,25 48,20 |
-0,17 % -0,08 |
48,30 47,83 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 21:18 |
31,65 31,65 |
-0,05 % -0,02 |
31,78 31,45 |
818,17 Tsd. | |
Intuit Inc US4612021034 |
666,4950 21:18 |
673,0100 670,4900 |
-0,60 % -4,00 |
674,7800 663,7500 |
791,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8100 21:17 |
490,0000 487,4200 |
+0,49 % 2,39 |
491,8300 486,9200 |
684,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 21:18 |
16,79 16,75 |
+0,18 % 0,03 |
16,82 16,53 |
1,58 Mio. | |
Invitation Homes Inc US46187W1071 |
35,90 21:18 |
36,05 35,99 |
-0,25 % -0,09 |
36,07 35,75 |
905,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,76 21:17 |
248,68 247,00 |
-0,91 % -2,24 |
248,68 244,24 |
289,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,42 21:18 |
112,14 112,10 |
+0,29 % 0,32 |
112,93 111,51 |
784,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0500 21:18 |
175,0500 175,5000 |
-0,83 % -1,45 |
177,2550 173,5650 |
311,08 Tsd. | |
Jabil Inc US4663131039 |
107,87 21:17 |
108,73 108,61 |
-0,68 % -0,74 |
109,27 107,41 |
259,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,3900 21:17 |
165,4200 165,4500 |
-1,25 % -2,06 |
166,6600 162,5900 |
337,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,60 21:17 |
148,33 148,44 |
+0,11 % 0,17 |
149,30 147,91 |
197,28 Tsd. | |
JM Smucker Company US8326964058 |
120,54 21:17 |
121,44 120,97 |
-0,36 % -0,43 |
121,56 119,90 |
366,46 Tsd. | |
Johnson and Johnson US4781601046 |
161,80 21:17 |
162,00 161,43 |
+0,23 % 0,37 |
162,20 160,79 |
2,66 Mio. |