S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,10 16:30 |
98,12 97,89 |
+1,23 % 1,21 |
99,45 97,88 |
246,99 Tsd. | |
International Paper Company US4601461035 |
47,84 16:31 |
47,93 47,45 |
+0,81 % 0,39 |
47,93 47,49 |
521,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,44 16:31 |
31,41 31,25 |
+0,61 % 0,19 |
31,46 31,25 |
258,10 Tsd. | |
Intuit Inc US4612021034 |
671,0800 16:31 |
669,6900 667,2800 |
+0,57 % 3,80 |
671,7000 666,6900 |
171,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0000 16:31 |
484,2000 483,2100 |
+0,16 % 0,79 |
487,6800 482,0001 |
159,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 16:32 |
16,69 16,64 |
-0,30 % -0,05 |
16,70 16,45 |
935,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 16:32 |
35,85 35,68 |
-0,06 % -0,02 |
35,86 35,61 |
131,26 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 16:32 |
247,55 246,94 |
-0,29 % -0,71 |
248,21 245,49 |
89,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,93 16:31 |
109,66 109,52 |
+0,37 % 0,41 |
110,43 109,33 |
118,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5600 16:31 |
173,7500 172,2400 |
+1,35 % 2,32 |
175,5200 173,7300 |
46,18 Tsd. | |
Jabil Inc US4663131039 |
108,30 16:32 |
107,56 106,87 |
+1,34 % 1,43 |
108,56 107,02 |
128,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7440 16:32 |
162,0000 165,5500 |
+0,12 % 0,19 |
167,6600 160,2300 |
315,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,96 16:31 |
148,04 147,46 |
+0,34 % 0,50 |
148,24 147,55 |
28,63 Tsd. | |
JM Smucker Company US8326964058 |
121,60 16:32 |
121,95 121,58 |
+0,02 % 0,02 |
123,22 121,43 |
93,88 Tsd. | |
Johnson and Johnson US4781601046 |
160,49 16:32 |
160,40 160,16 |
+0,21 % 0,33 |
160,88 160,31 |
515,78 Tsd. |