S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,49 15:48 |
98,12 97,89 |
+0,61 % 0,60 |
98,61 97,88 |
40,93 Tsd. | |
International Paper Company US4601461035 |
47,61 15:48 |
47,93 47,45 |
+0,34 % 0,16 |
47,93 47,51 |
173,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 15:48 |
31,41 31,25 |
+0,13 % 0,04 |
31,44 31,25 |
68,58 Tsd. | |
Intuit Inc US4612021034 |
667,8750 15:48 |
669,6900 667,2800 |
+0,09 % 0,60 |
669,9000 666,6900 |
44,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8200 15:48 |
484,2000 483,2100 |
+0,75 % 3,61 |
487,1100 484,2000 |
53,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,50 15:49 |
16,69 16,64 |
-0,87 % -0,14 |
16,70 16,48 |
125,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 15:49 |
35,85 35,68 |
+0,14 % 0,05 |
35,86 35,65 |
30,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,09 15:48 |
247,55 246,94 |
+0,06 % 0,14 |
248,21 245,96 |
31,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,99 15:47 |
109,66 109,52 |
+0,42 % 0,47 |
110,43 109,33 |
47,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2450 15:49 |
173,7500 172,2400 |
+1,16 % 2,01 |
174,6800 173,7500 |
19,81 Tsd. | |
Jabil Inc US4663131039 |
107,88 15:48 |
107,56 106,87 |
+0,95 % 1,01 |
108,11 107,02 |
48,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2000 15:49 |
162,0000 165,5500 |
-0,82 % -1,35 |
165,2400 160,2300 |
140,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,95 15:45 |
148,04 147,46 |
+0,33 % 0,49 |
148,24 147,70 |
7,07 Tsd. | |
JM Smucker Company US8326964058 |
123,08 15:48 |
121,95 121,58 |
+1,23 % 1,50 |
123,08 121,66 |
24,30 Tsd. | |
Johnson and Johnson US4781601046 |
160,71 15:48 |
160,40 160,16 |
+0,34 % 0,55 |
160,88 160,35 |
192,20 Tsd. |