S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,16 19:55 |
100,30 100,25 |
-0,09 % -0,09 |
100,69 99,40 |
417,73 Tsd. | |
International Paper Company US4601461035 |
48,07 19:55 |
48,25 48,20 |
-0,27 % -0,13 |
48,30 47,83 |
959,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,51 19:55 |
31,65 31,65 |
-0,44 % -0,14 |
31,78 31,45 |
616,43 Tsd. | |
Intuit Inc US4612021034 |
664,5500 19:55 |
673,0100 670,4900 |
-0,89 % -5,94 |
674,7800 663,9307 |
596,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,9000 19:55 |
490,0000 487,4200 |
+0,51 % 2,48 |
491,8300 486,9200 |
518,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 19:56 |
16,79 16,75 |
-0,48 % -0,08 |
16,82 16,53 |
1,38 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 19:55 |
36,05 35,99 |
-0,58 % -0,21 |
36,07 35,78 |
712,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,89 19:55 |
248,68 247,00 |
-0,85 % -2,11 |
248,68 244,88 |
218,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,97 19:55 |
112,14 112,10 |
-0,12 % -0,14 |
112,93 111,51 |
635,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9100 19:54 |
175,0500 175,5000 |
-0,91 % -1,59 |
177,2550 173,8700 |
226,19 Tsd. | |
Jabil Inc US4663131039 |
107,57 19:53 |
108,73 108,61 |
-0,96 % -1,04 |
109,27 107,46 |
182,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,9200 19:55 |
165,4200 165,4500 |
-1,53 % -2,53 |
166,6600 162,8800 |
267,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,48 19:55 |
148,33 148,44 |
+0,03 % 0,04 |
149,30 147,91 |
147,27 Tsd. | |
JM Smucker Company US8326964058 |
120,14 19:54 |
121,44 120,97 |
-0,69 % -0,83 |
121,56 119,90 |
307,20 Tsd. | |
Johnson and Johnson US4781601046 |
161,02 19:56 |
162,00 161,43 |
-0,26 % -0,42 |
162,20 160,79 |
2,07 Mio. |