S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,90 19:02 |
98,12 97,89 |
+2,05 % 2,01 |
99,90 97,88 |
509,70 Tsd. | |
International Paper Company US4601461035 |
47,87 19:02 |
47,93 47,45 |
+0,89 % 0,42 |
48,17 47,49 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 19:02 |
31,41 31,25 |
+0,77 % 0,24 |
31,58 31,25 |
553,41 Tsd. | |
Intuit Inc US4612021034 |
667,1100 19:02 |
669,6900 667,2800 |
-0,03 % -0,17 |
672,5434 664,9700 |
461,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,3700 19:02 |
484,2000 483,2100 |
+0,86 % 4,16 |
487,6800 482,0001 |
287,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 19:02 |
16,69 16,64 |
+0,33 % 0,06 |
16,73 16,45 |
1,68 Mio. | |
Invitation Homes Inc US46187W1071 |
35,75 19:01 |
35,85 35,68 |
+0,20 % 0,07 |
35,86 35,59 |
346,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,06 19:02 |
247,55 246,94 |
+0,05 % 0,12 |
248,21 245,49 |
247,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,80 19:02 |
109,66 109,52 |
+2,08 % 2,28 |
111,82 109,33 |
593,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4300 19:02 |
173,7500 172,2400 |
+1,27 % 2,19 |
175,5200 173,7100 |
131,76 Tsd. | |
Jabil Inc US4663131039 |
108,75 19:02 |
107,56 106,87 |
+1,76 % 1,88 |
108,92 107,02 |
237,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7900 19:02 |
162,0000 165,5500 |
-0,46 % -0,76 |
167,6600 160,2300 |
618,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,05 19:02 |
148,04 147,46 |
+0,40 % 0,59 |
148,42 147,55 |
110,92 Tsd. | |
JM Smucker Company US8326964058 |
121,61 19:02 |
121,95 121,58 |
+0,02 % 0,03 |
123,22 121,43 |
223,18 Tsd. | |
Johnson and Johnson US4781601046 |
161,12 19:02 |
160,40 160,16 |
+0,60 % 0,96 |
161,13 160,31 |
1,59 Mio. |