S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,01 20:01 |
96,42 96,62 |
-0,63 % -0,61 |
96,62 95,28 |
437,74 Tsd. | |
International Paper Company US4601461035 |
45,80 20:02 |
45,70 45,87 |
-0,15 % -0,07 |
46,04 45,49 |
2,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 20:02 |
30,17 30,06 |
-1,51 % -0,46 |
30,17 29,51 |
985,74 Tsd. | |
Intuit Inc US4612021034 |
638,8700 20:01 |
638,7800 637,4700 |
+0,22 % 1,40 |
640,0450 632,3950 |
413,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
451,8000 20:02 |
449,4300 416,1400 |
+8,57 % 35,66 |
456,8100 439,0000 |
2,87 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 20:02 |
16,21 16,29 |
+0,58 % 0,10 |
16,50 16,04 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 20:01 |
36,12 35,92 |
+0,13 % 0,05 |
36,30 35,87 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,21 20:00 |
226,04 224,85 |
-0,73 % -1,64 |
226,53 222,01 |
458,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,14 20:00 |
98,19 97,84 |
+0,31 % 0,30 |
98,64 97,46 |
515,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 20:01 |
161,2500 160,8100 |
+1,73 % 2,78 |
164,2250 158,7100 |
620,08 Tsd. | |
Jabil Inc US4663131039 |
110,59 20:01 |
112,94 112,22 |
-1,45 % -1,63 |
113,77 110,17 |
428,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7800 20:01 |
168,6000 168,0500 |
-0,76 % -1,27 |
169,9000 166,1036 |
69,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,39 20:02 |
149,21 148,75 |
-0,91 % -1,36 |
150,06 147,08 |
122,12 Tsd. | |
JM Smucker Company US8326964058 |
117,67 20:01 |
120,62 120,46 |
-2,32 % -2,79 |
120,62 117,56 |
446,95 Tsd. | |
Johnson and Johnson US4781601046 |
154,74 20:02 |
156,51 155,42 |
-0,44 % -0,68 |
156,51 154,12 |
3,74 Mio. |