S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,03 20:00 |
96,42 96,62 |
-0,61 % -0,59 |
96,62 95,28 |
437,50 Tsd. | |
International Paper Company US4601461035 |
45,80 20:00 |
45,70 45,87 |
-0,15 % -0,07 |
46,04 45,49 |
2,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,60 20:00 |
30,17 30,06 |
-1,55 % -0,47 |
30,17 29,51 |
978,63 Tsd. | |
Intuit Inc US4612021034 |
638,3900 20:00 |
638,7800 637,4700 |
+0,14 % 0,92 |
640,0450 632,3950 |
412,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
451,9250 20:00 |
449,4300 416,1400 |
+8,60 % 35,79 |
456,8100 439,0000 |
2,86 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 20:00 |
16,21 16,29 |
+0,61 % 0,10 |
16,50 16,04 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 20:00 |
36,12 35,92 |
+0,14 % 0,05 |
36,30 35,87 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,15 20:00 |
226,04 224,85 |
-0,76 % -1,70 |
226,53 222,01 |
458,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,13 20:00 |
98,19 97,84 |
+0,29 % 0,29 |
98,64 97,46 |
515,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 20:00 |
161,2500 160,8100 |
+1,73 % 2,78 |
164,2250 158,7100 |
619,87 Tsd. | |
Jabil Inc US4663131039 |
110,67 20:00 |
112,94 112,22 |
-1,38 % -1,55 |
113,77 110,17 |
426,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7400 20:00 |
168,6000 168,0500 |
-0,78 % -1,31 |
169,9000 166,1036 |
69,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 19:55 |
149,21 148,75 |
-0,97 % -1,45 |
150,06 147,08 |
120,44 Tsd. | |
JM Smucker Company US8326964058 |
117,70 20:00 |
120,62 120,46 |
-2,29 % -2,76 |
120,62 117,56 |
442,74 Tsd. | |
Johnson and Johnson US4781601046 |
154,66 20:00 |
156,51 155,42 |
-0,49 % -0,76 |
156,51 154,12 |
3,73 Mio. |