S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,21 18:01 |
99,00 98,91 |
-0,71 % -0,70 |
99,21 97,98 |
131,78 Tsd. | |
International Paper Company US4601461035 |
47,46 18:00 |
47,60 47,63 |
-0,36 % -0,17 |
47,77 47,32 |
1,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 18:00 |
31,25 31,36 |
-0,43 % -0,14 |
31,38 31,14 |
553,86 Tsd. | |
Intuit Inc US4612021034 |
668,7200 18:01 |
663,3000 663,3000 |
+0,82 % 5,42 |
669,7000 661,8800 |
336,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,3000 18:00 |
483,0000 482,1600 |
+0,86 % 4,14 |
488,4800 482,4700 |
350,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 18:00 |
16,88 16,94 |
-0,91 % -0,16 |
16,94 16,72 |
913,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,70 18:00 |
35,68 35,63 |
+0,20 % 0,07 |
35,79 35,56 |
521,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,44 18:00 |
243,11 243,11 |
+0,96 % 2,33 |
245,44 241,87 |
303,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,63 17:59 |
109,75 109,64 |
-0,01 % -0,01 |
109,84 109,06 |
239,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8000 17:59 |
175,7600 175,3400 |
-1,45 % -2,54 |
177,6200 172,1125 |
242,81 Tsd. | |
Jabil Inc US4663131039 |
107,35 17:59 |
107,29 107,46 |
-0,10 % -0,11 |
108,11 106,88 |
120,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3200 18:00 |
164,1100 164,0900 |
+1,36 % 2,23 |
166,7600 163,5700 |
234,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,18 17:59 |
147,69 148,05 |
-0,59 % -0,87 |
148,26 146,57 |
70,06 Tsd. | |
JM Smucker Company US8326964058 |
121,74 17:58 |
120,79 120,93 |
+0,67 % 0,81 |
121,83 120,79 |
119,11 Tsd. | |
Johnson and Johnson US4781601046 |
160,50 18:01 |
160,00 159,63 |
+0,55 % 0,87 |
160,93 159,94 |
3,22 Mio. |