S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,10 21:50 |
99,00 98,91 |
-0,82 % -0,81 |
99,21 97,93 |
330,26 Tsd. | |
International Paper Company US4601461035 |
47,44 21:50 |
47,60 47,63 |
-0,41 % -0,20 |
47,77 47,20 |
2,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 21:49 |
31,25 31,36 |
-0,38 % -0,12 |
31,38 31,14 |
1,11 Mio. | |
Intuit Inc US4612021034 |
667,8500 21:50 |
663,3000 663,3000 |
+0,69 % 4,55 |
669,7000 661,8800 |
677,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4300 21:50 |
483,0000 482,1600 |
+0,26 % 1,27 |
488,4800 482,3260 |
587,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 21:50 |
16,88 16,94 |
-1,62 % -0,28 |
16,94 16,63 |
2,50 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 21:50 |
35,68 35,63 |
+0,38 % 0,14 |
35,81 35,56 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,69 21:50 |
243,11 243,11 |
+1,47 % 3,58 |
247,40 241,87 |
759,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 21:50 |
109,75 109,64 |
-0,09 % -0,10 |
109,84 109,06 |
563,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5250 21:49 |
175,7600 175,3400 |
-1,61 % -2,82 |
177,6200 170,8300 |
648,77 Tsd. | |
Jabil Inc US4663131039 |
107,08 21:50 |
107,29 107,46 |
-0,35 % -0,38 |
108,11 106,82 |
361,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0000 21:49 |
164,1100 164,0900 |
+1,16 % 1,91 |
166,7600 163,5700 |
580,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,94 21:50 |
147,69 148,05 |
-0,75 % -1,11 |
148,26 146,57 |
257,86 Tsd. | |
JM Smucker Company US8326964058 |
121,84 21:50 |
120,79 120,93 |
+0,75 % 0,91 |
122,14 120,79 |
339,69 Tsd. | |
Johnson and Johnson US4781601046 |
159,94 21:50 |
160,00 159,63 |
+0,19 % 0,31 |
160,93 159,67 |
4,34 Mio. |