S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,83 15:59 |
100,30 100,25 |
-0,42 % -0,43 |
100,50 99,56 |
39,48 Tsd. | |
International Paper Company US4601461035 |
48,14 15:59 |
48,25 48,20 |
-0,13 % -0,07 |
48,29 48,08 |
118,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 15:58 |
31,65 31,65 |
-0,13 % -0,04 |
31,78 31,58 |
163,83 Tsd. | |
Intuit Inc US4612021034 |
672,3300 15:59 |
673,0100 670,4900 |
+0,27 % 1,84 |
674,7800 669,9700 |
87,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2150 16:00 |
490,0000 487,4200 |
+0,16 % 0,80 |
490,0000 486,9200 |
79,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 15:59 |
16,79 16,75 |
-0,06 % -0,01 |
16,82 16,70 |
156,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 15:59 |
36,05 35,99 |
-0,22 % -0,08 |
36,07 35,80 |
104,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,93 15:59 |
248,68 247,00 |
-0,43 % -1,07 |
248,68 245,70 |
43,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,89 15:59 |
112,14 112,10 |
-0,19 % -0,22 |
112,56 111,51 |
64,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1500 15:59 |
175,0500 175,5000 |
-0,20 % -0,35 |
177,2550 174,8200 |
25,91 Tsd. | |
Jabil Inc US4663131039 |
108,30 15:58 |
108,73 108,61 |
-0,29 % -0,32 |
109,27 107,90 |
19,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2100 15:55 |
165,4200 165,4500 |
-0,15 % -0,24 |
166,6600 164,6050 |
25,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,51 15:59 |
148,33 148,44 |
+0,05 % 0,07 |
149,00 147,91 |
10,21 Tsd. | |
JM Smucker Company US8326964058 |
121,15 15:59 |
121,44 120,97 |
+0,14 % 0,18 |
121,56 120,95 |
26,04 Tsd. | |
Johnson and Johnson US4781601046 |
161,14 15:58 |
162,00 161,43 |
-0,18 % -0,29 |
162,20 161,05 |
354,03 Tsd. |