S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,99 16:13 |
100,30 100,25 |
-0,26 % -0,26 |
100,50 99,56 |
70,17 Tsd. | |
International Paper Company US4601461035 |
48,00 16:13 |
48,25 48,20 |
-0,43 % -0,21 |
48,29 47,98 |
182,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 16:13 |
31,65 31,65 |
-0,16 % -0,05 |
31,78 31,57 |
206,47 Tsd. | |
Intuit Inc US4612021034 |
670,8950 16:13 |
673,0100 670,4900 |
+0,06 % 0,41 |
674,7800 669,9700 |
126,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1400 16:11 |
490,0000 487,4200 |
+0,35 % 1,72 |
490,0000 486,9200 |
141,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 16:13 |
16,79 16,75 |
-0,99 % -0,17 |
16,82 16,57 |
351,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,93 16:13 |
36,05 35,99 |
-0,18 % -0,07 |
36,07 35,80 |
149,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,72 16:11 |
248,68 247,00 |
-0,52 % -1,29 |
248,68 245,09 |
61,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,34 16:12 |
112,14 112,10 |
+0,21 % 0,24 |
112,56 111,51 |
86,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5800 16:13 |
175,0500 175,5000 |
+0,05 % 0,08 |
177,2550 174,8200 |
40,79 Tsd. | |
Jabil Inc US4663131039 |
107,87 16:12 |
108,73 108,61 |
-0,68 % -0,74 |
109,27 107,83 |
28,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4850 16:13 |
165,4200 165,4500 |
+0,02 % 0,04 |
166,6600 164,6050 |
41,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,45 16:12 |
148,33 148,44 |
+0,01 % 0,01 |
149,00 147,91 |
23,46 Tsd. | |
JM Smucker Company US8326964058 |
121,10 16:13 |
121,44 120,97 |
+0,11 % 0,13 |
121,56 120,95 |
63,37 Tsd. | |
Johnson and Johnson US4781601046 |
161,02 16:13 |
162,00 161,43 |
-0,25 % -0,41 |
162,20 160,84 |
488,95 Tsd. |