S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,72 15:55 |
98,12 97,89 |
+0,85 % 0,83 |
99,13 97,88 |
93,91 Tsd. | |
International Paper Company US4601461035 |
47,54 15:54 |
47,93 47,45 |
+0,18 % 0,09 |
47,93 47,49 |
196,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 15:54 |
31,41 31,25 |
+0,03 % 0,01 |
31,44 31,25 |
74,02 Tsd. | |
Intuit Inc US4612021034 |
667,6500 15:52 |
669,6900 667,2800 |
+0,06 % 0,37 |
669,9000 666,6900 |
51,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,4499 15:54 |
484,2000 483,2100 |
+0,67 % 3,24 |
487,6800 484,2000 |
96,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,46 15:54 |
16,69 16,64 |
-1,08 % -0,18 |
16,70 16,46 |
158,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 15:54 |
35,85 35,68 |
+0,13 % 0,05 |
35,86 35,65 |
37,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,33 15:54 |
247,55 246,94 |
+0,16 % 0,39 |
248,21 245,96 |
38,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,03 15:53 |
109,66 109,52 |
+0,46 % 0,51 |
110,43 109,33 |
64,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9000 15:53 |
173,7500 172,2400 |
+1,54 % 2,66 |
175,0000 173,7500 |
23,69 Tsd. | |
Jabil Inc US4663131039 |
107,75 15:55 |
107,56 106,87 |
+0,82 % 0,88 |
108,11 107,02 |
72,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5600 15:54 |
162,0000 165,5500 |
+0,01 % 0,01 |
166,8600 160,2300 |
171,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,01 15:53 |
148,04 147,46 |
+0,37 % 0,55 |
148,24 147,70 |
8,29 Tsd. | |
JM Smucker Company US8326964058 |
123,04 15:54 |
121,95 121,58 |
+1,20 % 1,46 |
123,22 121,66 |
57,28 Tsd. | |
Johnson and Johnson US4781601046 |
160,53 15:55 |
160,40 160,16 |
+0,23 % 0,37 |
160,88 160,35 |
246,59 Tsd. |