S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,33 15:39 |
98,12 97,89 |
+0,44 % 0,44 |
98,61 97,88 |
15,41 Tsd. | |
International Paper Company US4601461035 |
47,62 15:39 |
47,93 47,45 |
+0,36 % 0,17 |
47,93 47,59 |
137,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 15:39 |
31,41 31,25 |
+0,13 % 0,04 |
31,44 31,29 |
51,87 Tsd. | |
Intuit Inc US4612021034 |
668,3900 15:38 |
669,6900 667,2800 |
+0,17 % 1,11 |
669,7800 667,5900 |
18,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,3600 15:39 |
484,2000 483,2100 |
+0,44 % 2,15 |
485,8300 484,2000 |
29,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,53 15:39 |
16,69 16,64 |
-0,66 % -0,11 |
16,70 16,52 |
80,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,70 15:38 |
35,85 35,68 |
+0,07 % 0,02 |
35,86 35,70 |
20,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,68 15:39 |
247,55 246,94 |
+0,30 % 0,74 |
248,21 245,96 |
26,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,99 15:39 |
109,66 109,52 |
+0,43 % 0,47 |
110,43 109,33 |
39,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9600 15:38 |
173,7500 172,2400 |
+1,00 % 1,72 |
174,4100 173,7500 |
6,58 Tsd. | |
Jabil Inc US4663131039 |
107,53 15:39 |
107,56 106,87 |
+0,61 % 0,66 |
107,83 107,02 |
7,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,3650 15:39 |
162,0000 165,5500 |
-1,92 % -3,19 |
164,7950 161,0000 |
78,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,72 15:35 |
148,04 147,46 |
+0,18 % 0,26 |
148,24 147,72 |
4,66 Tsd. | |
JM Smucker Company US8326964058 |
122,52 15:38 |
121,95 121,58 |
+0,77 % 0,94 |
122,68 121,66 |
12,97 Tsd. | |
Johnson and Johnson US4781601046 |
160,67 15:39 |
160,40 160,16 |
+0,32 % 0,51 |
160,88 160,35 |
130,42 Tsd. |