S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,55 18:02 |
98,12 97,89 |
+1,70 % 1,66 |
99,83 97,88 |
439,25 Tsd. | |
International Paper Company US4601461035 |
47,88 18:02 |
47,93 47,45 |
+0,90 % 0,43 |
48,17 47,49 |
938,96 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 18:00 |
31,41 31,25 |
+0,42 % 0,13 |
31,58 31,25 |
468,90 Tsd. | |
Intuit Inc US4612021034 |
665,6700 18:02 |
669,6900 667,2800 |
-0,24 % -1,61 |
672,5434 665,0500 |
321,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,9600 18:01 |
484,2000 483,2100 |
+0,36 % 1,75 |
487,6800 482,0001 |
241,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 18:02 |
16,69 16,64 |
-0,12 % -0,02 |
16,71 16,45 |
1,56 Mio. | |
Invitation Homes Inc US46187W1071 |
35,60 18:02 |
35,85 35,68 |
-0,24 % -0,09 |
35,86 35,59 |
241,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,95 18:01 |
247,55 246,94 |
+0,00 % 0,01 |
248,21 245,49 |
183,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,64 18:01 |
109,66 109,52 |
+1,02 % 1,12 |
111,06 109,33 |
302,64 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0000 18:01 |
173,7500 172,2400 |
+1,02 % 1,76 |
175,5200 173,7100 |
107,36 Tsd. | |
Jabil Inc US4663131039 |
108,26 18:02 |
107,56 106,87 |
+1,30 % 1,39 |
108,92 107,02 |
194,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7150 18:02 |
162,0000 165,5500 |
-0,50 % -0,84 |
167,6600 160,2300 |
515,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 18:02 |
148,04 147,46 |
+0,29 % 0,43 |
148,42 147,55 |
89,21 Tsd. | |
JM Smucker Company US8326964058 |
121,66 18:02 |
121,95 121,58 |
+0,07 % 0,08 |
123,22 121,43 |
178,68 Tsd. | |
Johnson and Johnson US4781601046 |
160,57 18:01 |
160,40 160,16 |
+0,26 % 0,41 |
160,92 160,31 |
1,06 Mio. |